| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.43 | -8.51 % | 0 | 0.46 | 0.52 | 0.42 |
| 30/01/2026 | 0.51 | +17.44 % | 0 | 0.45 | 0.51 | 0.41 |
| 02/02/2026 | 0.61 | +18.63 % | 0 | 0.49 | 0.65 | 0.47 |
| 03/02/2026 | 0.58 | +0. % | 0 | 0.51 | 0.71 | 0.51 |
| 04/02/2026 | 0.74 | +28.95 % | 0 | 0.53 | 0.77 | 0.53 |