| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.56 | -6.67 % | 0 | 0.59 | 0.65 | 0.54 |
| 30/01/2026 | 0.65 | +17.27 % | 0 | 0.58 | 0.65 | 0.54 |
| 02/02/2026 | 0.76 | +16.92 % | 0 | 0.63 | 0.81 | 0.61 |
| 03/02/2026 | 0.73 | +1.39 % | 0 | 0.66 | 0.86 | 0.66 |
| 04/02/2026 | 0.91 | +25.69 % | 0 | 0.67 | 0.94 | 0.67 |