| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.03 | -3.74 % | 0 | 1.06 | 1.14 | 1.00 |
| 30/01/2026 | 1.15 | +13.37 % | 0 | 1.05 | 1.15 | 1.01 |
| 02/02/2026 | 1.29 | +12.17 % | 0 | 1.12 | 1.35 | 1.10 |
| 03/02/2026 | 1.24 | +0. % | 0 | 1.17 | 1.40 | 1.17 |
| 04/02/2026 | 1.37 | +11.38 % | 0 | 1.18 | 1.39 | 1.18 |