| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.35 | +1.06 % | 0 | 3.38 | 3.45 | 3.35 |
| 15/12/2025 | 3.39 | +1.5 % | 0 | 3.48 | 3.55 | 3.31 |
| 16/12/2025 | 3.40 | +0.29 % | 0 | 3.42 | 3.60 | 3.35 |
| 17/12/2025 | 3.29 | -3.95 % | 0 | 3.36 | 3.39 | 3.22 |
| 18/12/2025 | 3.30 | -0.15 % | 0 | 3.24 | 3.34 | 3.13 |