| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.77 | -2.49 % | 0 | 1.81 | 1.89 | 1.73 |
| 30/01/2026 | 1.90 | +8.57 % | 0 | 1.80 | 1.90 | 1.75 |
| 02/02/2026 | 2.07 | +7.55 % | 0 | 1.88 | 2.11 | 1.86 |
| 03/02/2026 | 2.01 | -0.74 % | 0 | 1.94 | 2.17 | 1.93 |
| 04/02/2026 | 2.24 | +11.75 % | 0 | 1.96 | 2.27 | 1.96 |