| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.73 | +1.08 % | 0 | 3.76 | 3.85 | 3.73 |
| 15/12/2025 | 3.79 | +1.75 % | 0 | 3.87 | 3.93 | 3.70 |
| 16/12/2025 | 3.79 | +0.4 % | 0 | 3.81 | 3.99 | 3.73 |
| 17/12/2025 | 3.67 | -3.67 % | 0 | 3.74 | 3.78 | 3.62 |
| 18/12/2025 | 3.69 | +0. % | 0 | 3.63 | 3.72 | 3.53 |