| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.13 | +0.86 % | 0 | 4.15 | 4.23 | 4.12 |
| 15/12/2025 | 4.17 | +1.46 % | 0 | 4.25 | 4.32 | 4.09 |
| 16/12/2025 | 4.17 | +0.24 % | 0 | 4.20 | 4.38 | 4.13 |
| 17/12/2025 | 4.07 | -3.44 % | 0 | 4.14 | 4.16 | 4.00 |
| 18/12/2025 | 4.07 | -0.37 % | 0 | 4.01 | 4.12 | 3.91 |