| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.51 | +0.89 % | 0 | 4.54 | 4.63 | 4.51 |
| 15/12/2025 | 4.57 | +1.22 % | 0 | 4.65 | 4.71 | 4.48 |
| 16/12/2025 | 4.57 | +0.33 % | 0 | 4.59 | 4.77 | 4.51 |
| 17/12/2025 | 4.45 | -3.26 % | 0 | 4.52 | 4.56 | 4.40 |
| 18/12/2025 | 4.46 | -0.22 % | 0 | 4.42 | 4.50 | 4.31 |