| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.91 | +0.72 % | 0 | 4.94 | 5.01 | 4.90 |
| 15/12/2025 | 4.96 | +1.22 % | 0 | 5.04 | 5.11 | 4.87 |
| 16/12/2025 | 4.96 | +0.4 % | 0 | 4.98 | 5.17 | 4.91 |
| 17/12/2025 | 4.85 | -2.91 % | 0 | 4.92 | 4.95 | 4.78 |
| 18/12/2025 | 4.87 | +0.1 % | 0 | 4.80 | 4.90 | 4.69 |