| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.14 | -1.26 % | 0 | 3.18 | 3.28 | 3.11 |
| 30/01/2026 | 3.29 | +5.29 % | 0 | 3.17 | 3.29 | 3.13 |
| 02/02/2026 | 3.45 | +4.55 % | 0 | 3.27 | 3.49 | 3.24 |
| 03/02/2026 | 3.39 | -0.88 % | 0 | 3.33 | 3.56 | 3.32 |
| 04/02/2026 | 3.59 | +5.75 % | 0 | 3.34 | 3.59 | 3.34 |