| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.11 | +0.89 % | 0 | 5.13 | 5.21 | 5.10 |
| 15/12/2025 | 5.16 | +1.08 % | 0 | 5.23 | 5.30 | 5.06 |
| 16/12/2025 | 5.16 | +0.49 % | 0 | 5.18 | 5.37 | 5.11 |
| 17/12/2025 | 5.04 | -2.7 % | 0 | 5.12 | 5.15 | 4.98 |
| 18/12/2025 | 5.04 | -0.4 % | 0 | 5.00 | 5.10 | 4.89 |