| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.64 | -1.09 % | 0 | 3.68 | 3.76 | 3.61 |
| 30/01/2026 | 3.78 | +4.28 % | 0 | 3.67 | 3.78 | 3.63 |
| 02/02/2026 | 3.95 | +3.95 % | 0 | 3.75 | 3.99 | 3.73 |
| 03/02/2026 | 3.89 | -0.89 % | 0 | 3.83 | 4.06 | 3.82 |
| 04/02/2026 | 4.05 | +3.98 % | 0 | 3.84 | 4.05 | 3.84 |