| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.60 | +0.81 % | 0 | 5.63 | 5.71 | 5.58 |
| 15/12/2025 | 5.65 | +0.98 % | 0 | 5.73 | 5.79 | 5.55 |
| 16/12/2025 | 5.65 | +0.44 % | 0 | 5.67 | 5.86 | 5.60 |
| 17/12/2025 | 5.53 | -2.3 % | 0 | 5.61 | 5.64 | 5.48 |
| 18/12/2025 | 5.54 | -0.18 % | 0 | 5.50 | 5.60 | 5.39 |