| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.14 | -1.08 % | 0 | 4.18 | 4.26 | 4.10 |
| 30/01/2026 | 4.27 | +3.64 % | 0 | 4.17 | 4.27 | 4.13 |
| 02/02/2026 | 4.45 | +3.73 % | 0 | 4.25 | 4.49 | 4.23 |
| 03/02/2026 | 4.39 | -0.57 % | 0 | 4.33 | 4.55 | 4.31 |
| 04/02/2026 | 4.46 | +1.83 % | 0 | 4.34 | 4.48 | 4.34 |