| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.08 | +0.5 % | 0 | 6.12 | 6.20 | 6.08 |
| 15/12/2025 | 6.14 | +0.9 % | 0 | 6.22 | 6.29 | 6.05 |
| 16/12/2025 | 6.14 | +0.25 % | 0 | 6.17 | 6.35 | 6.09 |
| 17/12/2025 | 6.03 | -1.95 % | 0 | 6.10 | 6.14 | 5.97 |
| 18/12/2025 | 6.03 | -0.33 % | 0 | 5.98 | 6.08 | 5.88 |