| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.58 | +0.61 % | 0 | 6.61 | 6.70 | 6.58 |
| 15/12/2025 | 6.63 | +0.91 % | 0 | 6.72 | 6.78 | 6.55 |
| 16/12/2025 | 6.64 | +0.3 % | 0 | 6.66 | 6.85 | 6.59 |
| 17/12/2025 | 6.53 | -1.66 % | 0 | 6.60 | 6.63 | 6.47 |
| 18/12/2025 | 6.53 | -0.15 % | 0 | 6.49 | 6.58 | 6.38 |