| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.08 | +0.57 % | 0 | 7.11 | 7.19 | 7.07 |
| 15/12/2025 | 7.13 | +0.85 % | 0 | 7.21 | 7.28 | 7.04 |
| 16/12/2025 | 7.13 | +0.28 % | 0 | 7.16 | 7.34 | 7.08 |
| 17/12/2025 | 7.02 | -1.54 % | 0 | 7.10 | 7.12 | 6.96 |
| 18/12/2025 | 7.03 | -0.14 % | 0 | 6.98 | 7.08 | 6.87 |