| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.13 | -1.06 % | 0 | 5.17 | 5.26 | 5.10 |
| 30/01/2026 | 5.27 | +2.93 % | 0 | 5.17 | 5.27 | 5.13 |
| 02/02/2026 | 5.44 | +2.74 % | 0 | 5.25 | 5.49 | 5.23 |
| 03/02/2026 | 5.39 | -0.46 % | 0 | 5.32 | 5.55 | 5.30 |
| 04/02/2026 | 5.61 | +4.18 % | 0 | 5.34 | 5.61 | 5.34 |