| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.06 | +0.43 % | 0 | 7.09 | 7.18 | 7.06 |
| 15/12/2025 | 7.12 | +0.99 % | 0 | 7.20 | 7.23 | 7.03 |
| 16/12/2025 | 7.15 | +0.56 % | 0 | 7.14 | 7.15 | 7.11 |
| 17/12/2025 | 6.98 | -1.97 % | 0 | 7.00 | 7.00 | 6.98 |
| 18/12/2025 | 7.03 | +0. % | 0 | 6.97 | 7.07 | 6.86 |