| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.88 | +0.72 % | 0 | 4.91 | 4.99 | 4.87 |
| 15/12/2025 | 4.93 | +0.92 % | 0 | 5.01 | 5.08 | 4.84 |
| 16/12/2025 | 4.93 | +0.31 % | 0 | 4.95 | 5.14 | 4.88 |
| 17/12/2025 | 4.82 | -2.53 % | 0 | 4.89 | 4.92 | 4.75 |
| 18/12/2025 | 4.84 | -0.1 % | 0 | 4.77 | 4.88 | 4.66 |