| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.10 | +1.68 % | 0 | 12.03 | 12.14 | 11.91 |
| 18/06/2026 | 12.30 | +1.65 % | 0 | 12.14 | 12.46 | 12.12 |
| 19/06/2026 | 12.28 | -0.24 % | 0 | 12.26 | 12.30 | 12.23 |
| 22/06/2026 | 12.23 | -0.49 % | 0 | 12.26 | 12.37 | 12.21 |
| 23/06/2026 | 12.62 | +3.1 % | 0 | 12.46 | 12.62 | 12.41 |