| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.82 | -0.32 % | 0 | 7.80 | 7.90 | 7.65 |
| 15/12/2025 | 7.77 | -0.83 % | 0 | 7.70 | 7.90 | 7.58 |
| 16/12/2025 | 7.77 | +0. % | 0 | 7.74 | 7.88 | 7.50 |
| 17/12/2025 | 7.88 | +1.61 % | 0 | 7.82 | 8.01 | 7.71 |
| 18/12/2025 | 7.89 | +0.96 % | 0 | 7.96 | 8.08 | 7.75 |