| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.20 | +1.58 % | 0 | 12.13 | 12.22 | 12.05 |
| 20/03/2026 | 12.25 | +0.41 % | 0 | 12.16 | 12.27 | 12.11 |
| 23/03/2026 | 12.13 | -0.98 % | 0 | 12.37 | 12.45 | 12.03 |
| 24/03/2026 | 11.96 | -1.24 % | 0 | 12.15 | 12.19 | 11.93 |
| 25/03/2026 | 11.87 | -0.46 % | 0 | 11.80 | 11.87 | 11.77 |