| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.92 | -0.51 % | 0 | 3.89 | 3.93 | 3.81 |
| 15/12/2025 | 3.87 | -1.9 % | 0 | 3.79 | 3.95 | 3.72 |
| 16/12/2025 | 3.87 | -0.39 % | 0 | 3.85 | 3.91 | 3.66 |
| 17/12/2025 | 3.97 | +2.85 % | 0 | 3.90 | 4.04 | 3.88 |
| 18/12/2025 | 3.96 | +0.25 % | 0 | 4.01 | 4.13 | 3.92 |