| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.48 | -0.52 % | 0 | 13.55 | 13.61 | 13.48 |
| 03/11/2026 | 13.59 | +1.04 % | 0 | 13.52 | 13.61 | 13.48 |
| 04/11/2026 | 13.57 | -0.29 % | 0 | 13.72 | 13.72 | 13.50 |
| 05/11/2026 | 13.75 | +1.63 % | 0 | 13.48 | 13.76 | 13.47 |
| 06/11/2026 | 13.71 | -0.18 % | 0 | 13.79 | 13.82 | 13.66 |