| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.91 | +1.62 % | 0 | 11.87 | 11.93 | 11.69 |
| 20/03/2026 | 11.94 | +0.38 % | 0 | 11.88 | 11.97 | 11.83 |
| 23/03/2026 | 11.83 | -0.76 % | 0 | 12.05 | 12.12 | 11.75 |
| 24/03/2026 | 11.68 | -0.64 % | 0 | 11.85 | 11.90 | 11.64 |
| 25/03/2026 | 11.57 | -0.22 % | 0 | 11.51 | 11.58 | 11.48 |