| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.90 | -0.94 % | 0 | 7.89 | 7.99 | 7.72 |
| 15/12/2025 | 7.85 | -1.32 % | 0 | 7.79 | 8.02 | 7.65 |
| 16/12/2025 | 7.85 | -0.51 % | 0 | 7.82 | 7.99 | 7.58 |
| 17/12/2025 | 7.95 | +0.82 % | 0 | 7.89 | 8.07 | 7.77 |
| 18/12/2025 | 7.94 | +0. % | 0 | 7.98 | 8.18 | 7.80 |