| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.21 | -0.45 % | 0 | 13.25 | 13.27 | 13.18 |
| 18/09/2026 | 13.44 | +2.05 % | 0 | 13.24 | 13.45 | 13.24 |
| 21/09/2026 | 13.44 | +0.22 % | 0 | 13.43 | 13.44 | 13.40 |
| 22/09/2026 | 13.42 | +0.3 % | 0 | 13.46 | 13.49 | 13.36 |
| 23/09/2026 | 13.51 | +0.9 % | 0 | 13.44 | 13.52 | 13.44 |