| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.10 | +1.6 % | 0 | 12.02 | 12.10 | 12.02 |
| 20/03/2026 | 12.13 | +0.25 % | 0 | 12.04 | 12.15 | 12.00 |
| 23/03/2026 | 12.01 | -0.99 % | 0 | 12.24 | 12.32 | 11.92 |
| 24/03/2026 | 11.84 | -1.33 % | 0 | 12.02 | 12.07 | 11.81 |
| 25/03/2026 | 11.75 | -0.47 % | 0 | 11.68 | 11.75 | 11.66 |