| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.43 | -0.74 % | 0 | 13.46 | 13.49 | 13.39 |
| 18/09/2026 | 13.66 | +1.71 % | 0 | 13.46 | 13.68 | 13.46 |
| 21/09/2026 | 13.66 | -0.07 % | 0 | 13.65 | 13.66 | 13.62 |
| 22/09/2026 | 13.64 | +0. % | 0 | 13.68 | 13.71 | 13.58 |
| 23/09/2026 | 13.74 | +0.66 % | 0 | 13.65 | 13.74 | 13.65 |