| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.99 | +1.7 % | 0 | 11.91 | 12.04 | 11.80 |
| 18/06/2026 | 12.19 | +1.75 % | 0 | 12.03 | 12.35 | 12.00 |
| 19/06/2026 | 12.16 | -0.25 % | 0 | 12.15 | 12.19 | 12.12 |
| 22/06/2026 | 12.12 | -0.41 % | 0 | 12.15 | 12.25 | 12.10 |
| 23/06/2026 | 12.51 | +3.13 % | 0 | 12.35 | 12.51 | 12.30 |