| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.89 | +0.39 % | 0 | 12.77 | 12.90 | 12.68 |
| 04/08/2026 | 12.82 | -0.39 % | 0 | 12.89 | 12.96 | 12.82 |
| 05/08/2026 | 12.91 | +0.7 % | 0 | 12.73 | 12.91 | 12.73 |
| 06/08/2026 | 12.95 | +0.31 % | 0 | 12.90 | 12.98 | 12.90 |
| 07/08/2026 | 13.02 | +0.54 % | 0 | 13.06 | 13.21 | 12.96 |