| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | -0.58 % | 0 | 13.78 | 13.85 | 13.71 |
| 03/11/2026 | 13.82 | +0.95 % | 0 | 13.75 | 13.84 | 13.71 |
| 04/11/2026 | 13.81 | -0.32 % | 0 | 13.95 | 13.95 | 13.75 |
| 05/11/2026 | 13.98 | +1.45 % | 0 | 13.71 | 13.98 | 13.70 |
| 06/11/2026 | 13.94 | -0.21 % | 0 | 14.02 | 14.05 | 13.89 |