| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 1.07 | -2.73 % | 0 | 1.04 | 1.08 | 0.98 |
| 15/12/2025 | 1.01 | -5.61 % | 0 | 0.96 | 1.08 | 0.89 |
| 16/12/2025 | 0.99 | -1. % | 0 | 0.98 | 1.04 | 0.84 |
| 17/12/2025 | 1.08 | +10.2 % | 0 | 1.01 | 1.12 | 0.99 |
| 18/12/2025 | 1.06 | +0.95 % | 0 | 1.11 | 1.20 | 1.02 |