| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.69 | +1.1 % | 0 | 3.71 | 3.80 | 3.68 |
| 15/12/2025 | 3.73 | +1.36 % | 0 | 3.82 | 3.89 | 3.65 |
| 16/12/2025 | 3.73 | +0.27 % | 0 | 3.76 | 3.95 | 3.69 |
| 17/12/2025 | 3.63 | -3.59 % | 0 | 3.70 | 3.72 | 3.57 |
| 18/12/2025 | 3.63 | -0.68 % | 0 | 3.59 | 3.68 | 3.47 |