| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.09 | +0.86 % | 0 | 4.11 | 4.19 | 4.08 |
| 15/12/2025 | 4.13 | +1.1 % | 0 | 4.21 | 4.28 | 4.05 |
| 16/12/2025 | 4.13 | +0.36 % | 0 | 4.16 | 4.35 | 4.09 |
| 17/12/2025 | 4.02 | -3.37 % | 0 | 4.10 | 4.13 | 3.96 |
| 18/12/2025 | 4.02 | -0.74 % | 0 | 3.98 | 4.08 | 3.87 |