| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.48 | +0.9 % | 0 | 4.50 | 4.59 | 4.47 |
| 15/12/2025 | 4.53 | +1.12 % | 0 | 4.61 | 4.68 | 4.44 |
| 16/12/2025 | 4.53 | +0.44 % | 0 | 4.56 | 4.74 | 4.48 |
| 17/12/2025 | 4.42 | -2.86 % | 0 | 4.49 | 4.52 | 4.36 |
| 18/12/2025 | 4.43 | -0.45 % | 0 | 4.38 | 4.47 | 4.26 |