| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.08 | +0.69 % | 0 | 5.11 | 5.19 | 5.06 |
| 15/12/2025 | 5.13 | +0.89 % | 0 | 5.21 | 5.27 | 5.03 |
| 16/12/2025 | 5.13 | +0.29 % | 0 | 5.15 | 5.34 | 5.08 |
| 17/12/2025 | 5.01 | -2.53 % | 0 | 5.09 | 5.12 | 4.96 |
| 18/12/2025 | 5.03 | -0.2 % | 0 | 4.98 | 5.08 | 4.87 |