| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.57 | +0.54 % | 0 | 5.60 | 5.68 | 5.56 |
| 15/12/2025 | 5.63 | +0.99 % | 0 | 5.71 | 5.77 | 5.53 |
| 16/12/2025 | 5.63 | +0.27 % | 0 | 5.65 | 5.83 | 5.57 |
| 17/12/2025 | 5.51 | -2.13 % | 0 | 5.58 | 5.62 | 5.45 |
| 18/12/2025 | 5.52 | -0.36 % | 0 | 5.48 | 5.57 | 5.36 |