| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.06 | +0.33 % | 0 | 6.09 | 6.18 | 6.06 |
| 15/12/2025 | 6.13 | +0.91 % | 0 | 6.20 | 6.27 | 6.03 |
| 16/12/2025 | 6.13 | +0.25 % | 0 | 6.15 | 6.33 | 6.07 |
| 17/12/2025 | 6.01 | -1.96 % | 0 | 6.08 | 6.12 | 5.95 |
| 18/12/2025 | 6.02 | -0.33 % | 0 | 5.97 | 6.06 | 5.86 |