| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.57 | +0.61 % | 0 | 6.60 | 6.68 | 6.56 |
| 15/12/2025 | 6.62 | +0.91 % | 0 | 6.70 | 6.77 | 6.53 |
| 16/12/2025 | 6.62 | +0.15 % | 0 | 6.64 | 6.83 | 6.57 |
| 17/12/2025 | 6.51 | -1.66 % | 0 | 6.58 | 6.61 | 6.45 |
| 18/12/2025 | 6.53 | +0. % | 0 | 6.47 | 6.57 | 6.35 |