| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.31 | +3.31 % | 0 | 5.23 | 5.44 | 5.14 |
| 20/03/2026 | 5.36 | +0.66 % | 0 | 5.26 | 5.38 | 5.22 |
| 23/03/2026 | 5.24 | -2.51 % | 0 | 5.47 | 5.55 | 5.13 |
| 24/03/2026 | 5.06 | -3.07 % | 0 | 5.24 | 5.29 | 5.04 |
| 25/03/2026 | 4.98 | -1.49 % | 0 | 4.91 | 5.01 | 4.84 |