| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.16 | +3.93 % | 0 | 5.09 | 5.16 | 5.00 |
| 18/06/2026 | 5.35 | +3.79 % | 0 | 5.19 | 5.51 | 5.17 |
| 19/06/2026 | 5.32 | -0.75 % | 0 | 5.31 | 5.35 | 5.28 |
| 22/06/2026 | 5.27 | -1.31 % | 0 | 5.31 | 5.41 | 5.26 |
| 23/06/2026 | 5.67 | +7.29 % | 0 | 5.50 | 5.67 | 5.45 |