| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.03 | +0.67 % | 0 | 5.90 | 6.03 | 5.82 |
| 04/08/2026 | 5.95 | -1.25 % | 0 | 6.03 | 6.09 | 5.95 |
| 05/08/2026 | 6.05 | +1.34 % | 0 | 5.87 | 6.05 | 5.87 |
| 06/08/2026 | 6.08 | +0.33 % | 0 | 6.03 | 6.11 | 6.03 |
| 07/08/2026 | 6.16 | +0.9 % | 0 | 6.20 | 6.33 | 6.11 |