| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.37 | +3.77 % | 0 | 5.28 | 5.37 | 5.28 |
| 20/03/2026 | 5.40 | +0.47 % | 0 | 5.30 | 5.43 | 5.26 |
| 23/03/2026 | 5.28 | -2.4 % | 0 | 5.52 | 5.61 | 5.18 |
| 24/03/2026 | 5.12 | -3.13 % | 0 | 5.30 | 5.35 | 5.09 |
| 25/03/2026 | 5.02 | -1.38 % | 0 | 4.95 | 5.02 | 4.93 |