| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.24 | +2.09 % | 0 | 10.16 | 10.24 | 10.16 |
| 20/03/2026 | 10.28 | +0.49 % | 0 | 10.18 | 10.29 | 10.14 |
| 23/03/2026 | 10.15 | -1.17 % | 0 | 10.39 | 10.47 | 10.05 |
| 24/03/2026 | 9.98 | -1.48 % | 0 | 10.16 | 10.21 | 9.96 |
| 25/03/2026 | 9.89 | -0.6 % | 0 | 9.82 | 9.90 | 9.80 |