| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.93 | -0.59 % | 0 | 5.91 | 6.00 | 5.79 |
| 15/12/2025 | 5.88 | -1.26 % | 0 | 5.81 | 6.02 | 5.70 |
| 16/12/2025 | 5.88 | -0.34 % | 0 | 5.85 | 5.97 | 5.64 |
| 17/12/2025 | 5.98 | +1.62 % | 0 | 5.92 | 6.08 | 5.84 |
| 18/12/2025 | 5.98 | +0.93 % | 0 | 6.01 | 6.17 | 5.86 |