| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.79 | +0.91 % | 0 | 7.75 | 7.82 | 7.66 |
| 30/01/2026 | 7.65 | -1.67 % | 0 | 7.75 | 7.79 | 7.65 |
| 02/02/2026 | 7.48 | -1.71 % | 0 | 7.67 | 7.69 | 7.44 |
| 03/02/2026 | 7.54 | +0.67 % | 0 | 7.60 | 7.61 | 7.38 |
| 04/02/2026 | 7.39 | -1.73 % | 0 | 7.59 | 7.59 | 7.38 |