| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.12 | +2.02 % | 0 | 10.03 | 10.16 | 9.92 |
| 18/06/2026 | 10.31 | +1.98 % | 0 | 10.15 | 10.47 | 10.13 |
| 19/06/2026 | 10.29 | -0.29 % | 0 | 10.28 | 10.31 | 10.24 |
| 22/06/2026 | 10.24 | -0.68 % | 0 | 10.27 | 10.39 | 10.22 |
| 23/06/2026 | 10.63 | +3.71 % | 0 | 10.47 | 10.63 | 10.42 |