| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.45 | +0.58 % | 0 | 3.48 | 3.57 | 3.45 |
| 15/12/2025 | 3.52 | +1.88 % | 0 | 3.59 | 3.66 | 3.42 |
| 16/12/2025 | 3.52 | +0.14 % | 0 | 3.54 | 3.72 | 3.46 |
| 17/12/2025 | 3.40 | -3.41 % | 0 | 3.47 | 3.50 | 3.34 |
| 18/12/2025 | 3.40 | -1.16 % | 0 | 3.33 | 3.45 | 3.24 |