| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.46 | -0.57 % | 0 | 3.59 | 3.65 | 3.44 |
| 04/08/2026 | 3.53 | +2.17 % | 0 | 3.44 | 3.53 | 3.38 |
| 05/08/2026 | 3.42 | -2.29 % | 0 | 3.61 | 3.61 | 3.42 |
| 06/08/2026 | 3.39 | -0.59 % | 0 | 3.44 | 3.44 | 3.36 |
| 07/08/2026 | 3.32 | -1.92 % | 0 | 3.28 | 3.33 | 3.19 |