| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.14 | -3.61 % | 0 | 4.23 | 4.23 | 4.11 |
| 20/03/2026 | 4.10 | +0.12 % | 0 | 4.19 | 4.23 | 4.08 |
| 23/03/2026 | 4.23 | +4.44 % | 0 | 3.98 | 4.32 | 3.90 |
| 24/03/2026 | 4.39 | +4.65 % | 0 | 4.21 | 4.42 | 4.16 |
| 25/03/2026 | 4.48 | +2.52 % | 0 | 4.54 | 4.58 | 4.48 |