| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.31 | -3.91 % | 0 | 4.38 | 4.46 | 4.30 |
| 18/06/2026 | 4.11 | -4.53 % | 0 | 4.26 | 4.30 | 3.95 |
| 19/06/2026 | 4.13 | +1.1 % | 0 | 4.15 | 4.18 | 4.11 |
| 22/06/2026 | 4.18 | +1.7 % | 0 | 4.15 | 4.20 | 4.05 |
| 23/06/2026 | 3.80 | -8.77 % | 0 | 3.95 | 4.00 | 3.80 |