| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.52 | +0.47 % | 0 | 8.55 | 8.63 | 8.52 |
| 15/12/2025 | 8.57 | +1.18 % | 0 | 8.66 | 8.72 | 8.49 |
| 16/12/2025 | 8.57 | +0.47 % | 0 | 8.60 | 8.79 | 8.53 |
| 17/12/2025 | 8.46 | -0.94 % | 0 | 8.54 | 8.57 | 8.40 |
| 18/12/2025 | 8.47 | +0.24 % | 0 | 8.43 | 8.52 | 8.31 |