| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.14 | -0.96 % | 0 | 4.12 | 4.16 | 4.04 |
| 15/12/2025 | 4.09 | -1.92 % | 0 | 4.02 | 4.18 | 3.96 |
| 16/12/2025 | 4.09 | -0.73 % | 0 | 4.07 | 4.14 | 3.90 |
| 17/12/2025 | 4.18 | +1.83 % | 0 | 4.12 | 4.23 | 4.07 |
| 18/12/2025 | 4.17 | +0.97 % | 0 | 4.21 | 4.33 | 4.12 |