| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.13 | +2.52 % | 0 | 8.06 | 8.17 | 7.94 |
| 18/06/2026 | 8.32 | +2.46 % | 0 | 8.17 | 8.48 | 8.14 |
| 19/06/2026 | 8.30 | -0.48 % | 0 | 8.29 | 8.32 | 8.26 |
| 22/06/2026 | 8.25 | -0.84 % | 0 | 8.29 | 8.39 | 8.23 |
| 23/06/2026 | 8.63 | +4.48 % | 0 | 8.48 | 8.63 | 8.43 |