| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.98 | +0.76 % | 0 | 3.95 | 4.03 | 3.87 |
| 30/01/2026 | 3.86 | -3.63 % | 0 | 3.95 | 4.01 | 3.84 |
| 02/02/2026 | 3.72 | -3.51 % | 0 | 3.88 | 3.91 | 3.65 |
| 03/02/2026 | 3.76 | +0.27 % | 0 | 3.81 | 3.85 | 3.61 |
| 04/02/2026 | 3.70 | -1.86 % | 0 | 3.80 | 3.81 | 3.66 |