| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.15 | +3.28 % | 0 | 6.07 | 6.16 | 5.97 |
| 18/06/2026 | 6.34 | +3.26 % | 0 | 6.18 | 6.50 | 6.16 |
| 19/06/2026 | 6.31 | -0.63 % | 0 | 6.30 | 6.34 | 6.27 |
| 22/06/2026 | 6.27 | -0.95 % | 0 | 6.30 | 6.41 | 6.25 |
| 23/06/2026 | 6.66 | +6.22 % | 0 | 6.50 | 6.66 | 6.45 |