| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.29 | +3.03 % | 0 | 6.21 | 6.30 | 6.15 |
| 20/03/2026 | 6.33 | +0.48 % | 0 | 6.24 | 6.35 | 6.20 |
| 23/03/2026 | 6.21 | -2.05 % | 0 | 6.45 | 6.53 | 6.11 |
| 24/03/2026 | 6.04 | -2.58 % | 0 | 6.22 | 6.27 | 6.02 |
| 25/03/2026 | 5.95 | -1.25 % | 0 | 5.89 | 5.96 | 5.86 |