| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.52 | +0.44 % | 0 | 4.39 | 4.53 | 4.33 |
| 04/08/2026 | 4.45 | -1.77 % | 0 | 4.53 | 4.60 | 4.45 |
| 05/08/2026 | 4.56 | +1.9 % | 0 | 4.37 | 4.56 | 4.37 |
| 06/08/2026 | 4.59 | +0.55 % | 0 | 4.53 | 4.61 | 4.53 |
| 07/08/2026 | 4.66 | +1.2 % | 0 | 4.70 | 4.81 | 4.64 |