| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.68 | +5.44 % | 0 | 3.61 | 3.68 | 3.54 |
| 18/06/2026 | 3.87 | +5.31 % | 0 | 3.71 | 4.02 | 3.69 |
| 19/06/2026 | 3.85 | -0.9 % | 0 | 3.84 | 3.87 | 3.81 |
| 22/06/2026 | 3.80 | -1.68 % | 0 | 3.83 | 3.93 | 3.78 |
| 23/06/2026 | 4.18 | +10. % | 0 | 4.02 | 4.18 | 3.97 |