| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.94 | +1.57 % | 0 | 1.92 | 1.97 | 1.87 |
| 30/01/2026 | 1.85 | -5.61 % | 0 | 1.91 | 1.94 | 1.85 |
| 02/02/2026 | 1.74 | -5.71 % | 0 | 1.87 | 1.87 | 1.72 |
| 03/02/2026 | 1.77 | -0.28 % | 0 | 1.81 | 1.83 | 1.68 |
| 04/02/2026 | 1.68 | -6.67 % | 0 | 1.80 | 1.80 | 1.68 |