| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.80 | -3.44 % | 0 | 4.02 | 4.12 | 3.62 |
| 24/03/2026 | 3.62 | -4.62 % | 0 | 3.80 | 3.86 | 3.58 |
| 25/03/2026 | 3.52 | -2.76 % | 0 | 3.48 | 3.56 | 3.45 |
| 26/03/2026 | 3.58 | +1.56 % | 0 | 3.59 | 3.71 | 3.51 |
| 27/03/2026 | 3.59 | +0. % | 0 | 3.60 | 3.68 | 3.52 |