| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 1.76 | +2.03 % | 0 | 1.77 | 1.82 | 1.75 |
| 15/12/2025 | 1.77 | +1.44 % | 0 | 1.83 | 1.87 | 1.72 |
| 16/12/2025 | 1.77 | -0.28 % | 0 | 1.79 | 1.91 | 1.75 |
| 17/12/2025 | 1.70 | -4.78 % | 0 | 1.75 | 1.76 | 1.65 |
| 18/12/2025 | 1.68 | -1.75 % | 0 | 1.65 | 1.72 | 1.59 |