| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.04 | +0.88 % | 0 | 3.91 | 4.04 | 3.83 |
| 04/08/2026 | 3.95 | -1.99 % | 0 | 4.04 | 4.10 | 3.95 |
| 05/08/2026 | 4.06 | +2.14 % | 0 | 3.87 | 4.06 | 3.87 |
| 06/08/2026 | 4.09 | +0.37 % | 0 | 4.04 | 4.12 | 4.04 |
| 07/08/2026 | 4.16 | +1.46 % | 0 | 4.20 | 4.30 | 4.15 |