| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.19 | +6.33 % | 0 | 3.13 | 3.22 | 3.03 |
| 18/06/2026 | 3.38 | +5.96 % | 0 | 3.22 | 3.56 | 3.19 |
| 19/06/2026 | 3.37 | -0.74 % | 0 | 3.34 | 3.41 | 3.29 |
| 22/06/2026 | 3.31 | -1.93 % | 0 | 3.34 | 3.44 | 3.29 |
| 23/06/2026 | 3.68 | +11.18 % | 0 | 3.53 | 3.68 | 3.47 |