| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.54 | +1. % | 0 | 3.42 | 3.55 | 3.33 |
| 04/08/2026 | 3.46 | -1.98 % | 0 | 3.54 | 3.60 | 3.46 |
| 05/08/2026 | 3.56 | +2.45 % | 0 | 3.38 | 3.56 | 3.38 |
| 06/08/2026 | 3.59 | +0.42 % | 0 | 3.54 | 3.63 | 3.54 |
| 07/08/2026 | 3.66 | +1.67 % | 0 | 3.70 | 3.80 | 3.65 |