| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.31 | +1.55 % | 0 | 1.30 | 1.32 | 1.26 |
| 30/01/2026 | 1.24 | -5.34 % | 0 | 1.29 | 1.30 | 1.24 |
| 02/02/2026 | 1.15 | -6.5 % | 0 | 1.26 | 1.26 | 1.14 |
| 03/02/2026 | 1.17 | -1.68 % | 0 | 1.20 | 1.21 | 1.12 |
| 04/02/2026 | 1.08 | -10. % | 0 | 1.19 | 1.19 | 1.07 |