| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.96 | +5.16 % | 0 | 2.87 | 3.01 | 2.86 |
| 20/03/2026 | 2.99 | +0.51 % | 0 | 2.89 | 3.01 | 2.85 |
| 23/03/2026 | 2.86 | -4.98 % | 0 | 3.09 | 3.17 | 2.72 |
| 24/03/2026 | 2.71 | -5.24 % | 0 | 2.87 | 2.92 | 2.68 |
| 25/03/2026 | 2.62 | -3.86 % | 0 | 2.58 | 2.64 | 2.55 |