| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.98 | -2.97 % | 0 | 1.00 | 1.04 | 0.96 |
| 30/01/2026 | 1.04 | +7.22 % | 0 | 0.99 | 1.04 | 0.97 |
| 02/02/2026 | 1.13 | +8.65 % | 0 | 1.04 | 1.16 | 1.03 |
| 03/02/2026 | 1.10 | -0.9 % | 0 | 1.06 | 1.19 | 1.06 |
| 04/02/2026 | 1.21 | +11.01 % | 0 | 1.07 | 1.21 | 1.07 |