| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.05 | +1.94 % | 0 | 1.04 | 1.06 | 1.01 |
| 30/01/2026 | 0.99 | -5.71 % | 0 | 1.03 | 1.04 | 0.99 |
| 02/02/2026 | 0.91 | -8.08 % | 0 | 1.01 | 1.01 | 0.91 |
| 03/02/2026 | 0.93 | -1.06 % | 0 | 0.95 | 0.96 | 0.89 |
| 04/02/2026 | 0.85 | -11.46 % | 0 | 0.95 | 0.95 | 0.85 |