| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.21 | -3.2 % | 0 | 1.24 | 1.29 | 1.19 |
| 30/01/2026 | 1.28 | +6.67 % | 0 | 1.23 | 1.28 | 1.20 |
| 02/02/2026 | 1.39 | +8.59 % | 0 | 1.28 | 1.41 | 1.27 |
| 03/02/2026 | 1.35 | -0.74 % | 0 | 1.31 | 1.46 | 1.31 |
| 04/02/2026 | 1.54 | +14.55 % | 0 | 1.31 | 1.63 | 1.31 |