| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.09 | +6.63 % | 0 | 2.02 | 2.10 | 2.02 |
| 20/03/2026 | 2.11 | +0.48 % | 0 | 2.04 | 2.12 | 2.01 |
| 23/03/2026 | 2.01 | -6.07 % | 0 | 2.22 | 2.27 | 1.91 |
| 24/03/2026 | 1.88 | -6. % | 0 | 2.03 | 2.05 | 1.85 |
| 25/03/2026 | 1.80 | -3.49 % | 0 | 1.76 | 1.80 | 1.74 |