| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.91 | +0.9 % | 0 | 3.92 | 4.01 | 3.88 |
| 15/12/2025 | 3.95 | +1.41 % | 0 | 4.01 | 4.09 | 3.85 |
| 16/12/2025 | 3.94 | +0.13 % | 0 | 3.96 | 4.16 | 3.87 |
| 17/12/2025 | 3.84 | -2.54 % | 0 | 3.91 | 3.94 | 3.76 |
| 18/12/2025 | 3.81 | -1.3 % | 0 | 3.80 | 3.90 | 3.69 |