| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.34 | +1.05 % | 0 | 4.36 | 4.45 | 4.30 |
| 15/12/2025 | 4.38 | +1.51 % | 0 | 4.45 | 4.52 | 4.27 |
| 16/12/2025 | 4.37 | +0.23 % | 0 | 4.39 | 4.60 | 4.31 |
| 17/12/2025 | 4.27 | -2.4 % | 0 | 4.33 | 4.37 | 4.18 |
| 18/12/2025 | 4.23 | -1.4 % | 0 | 4.23 | 4.34 | 4.09 |