| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.78 | +0.74 % | 0 | 4.79 | 4.89 | 4.73 |
| 15/12/2025 | 4.82 | +1.47 % | 0 | 4.89 | 4.97 | 4.71 |
| 16/12/2025 | 4.82 | +0.31 % | 0 | 4.85 | 5.05 | 4.73 |
| 17/12/2025 | 4.71 | -2.28 % | 0 | 4.77 | 4.82 | 4.63 |
| 18/12/2025 | 4.68 | -1.16 % | 0 | 4.67 | 4.79 | 4.53 |