| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.19 | -10.23 % | 0 | 1.26 | 1.26 | 1.19 |
| 20/03/2026 | 1.15 | -2.54 % | 0 | 1.22 | 1.24 | 1.15 |
| 23/03/2026 | 1.23 | +7.46 % | 0 | 1.08 | 1.30 | 1.02 |
| 24/03/2026 | 1.35 | +10.66 % | 0 | 1.22 | 1.37 | 1.19 |
| 25/03/2026 | 1.41 | +3.68 % | 0 | 1.47 | 1.49 | 1.41 |