| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.23 | +0.87 % | 0 | 5.24 | 5.36 | 5.20 |
| 15/12/2025 | 5.27 | +1.74 % | 0 | 5.34 | 5.43 | 5.15 |
| 16/12/2025 | 5.27 | +0.29 % | 0 | 5.30 | 5.47 | 5.18 |
| 17/12/2025 | 5.17 | -1.62 % | 0 | 5.23 | 5.29 | 5.07 |
| 18/12/2025 | 5.16 | -0.1 % | 0 | 5.09 | 5.22 | 4.97 |