| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.33 | -1.63 % | 0 | 3.37 | 3.46 | 3.28 |
| 30/01/2026 | 3.46 | +4.38 % | 0 | 3.35 | 3.46 | 3.30 |
| 02/02/2026 | 3.60 | +3.6 % | 0 | 3.43 | 3.68 | 3.41 |
| 03/02/2026 | 3.54 | -1.12 % | 0 | 3.48 | 3.73 | 3.46 |
| 04/02/2026 | 3.62 | +1.97 % | 0 | 3.50 | 3.65 | 3.49 |