| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.68 | +0.62 % | 0 | 5.71 | 5.79 | 5.68 |
| 15/12/2025 | 5.73 | +1.78 % | 0 | 5.81 | 5.88 | 5.65 |
| 16/12/2025 | 5.73 | +0.53 % | 0 | 5.75 | 5.94 | 5.68 |
| 17/12/2025 | 5.63 | -1.14 % | 0 | 5.69 | 5.72 | 5.56 |
| 18/12/2025 | 5.57 | -0.54 % | 0 | 5.58 | 5.68 | 5.47 |