| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.94 | -0.4 % | 0 | 5.09 | 5.24 | 4.86 |
| 10/10/2025 | 4.32 | -12.12 % | 0 | 5.06 | 5.19 | 4.32 |
| 13/10/2025 | 4.49 | +5.15 % | 0 | 4.43 | 4.61 | 4.42 |
| 14/10/2025 | 4.11 | -9.07 % | 0 | 4.27 | 4.29 | 4.06 |
| 15/10/2025 | 4.26 | +3.78 % | 0 | 4.38 | 4.38 | 4.24 |