| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.40 | +0.09 % | 0 | 5.54 | 5.67 | 5.34 |
| 10/10/2025 | 4.75 | -11.21 % | 0 | 5.52 | 5.62 | 4.75 |
| 13/10/2025 | 4.94 | +5.11 % | 0 | 4.88 | 5.05 | 4.86 |
| 14/10/2025 | 4.56 | -8.17 % | 0 | 4.72 | 4.74 | 4.49 |
| 15/10/2025 | 4.74 | +4.76 % | 0 | 4.83 | 4.83 | 4.69 |