| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.89 | -7.8 % | 0 | 1.98 | 1.98 | 1.88 |
| 20/03/2026 | 1.85 | -1.6 % | 0 | 1.93 | 1.97 | 1.84 |
| 23/03/2026 | 1.95 | +6.56 % | 0 | 1.76 | 2.06 | 1.68 |
| 24/03/2026 | 2.10 | +8.25 % | 0 | 1.94 | 2.12 | 1.90 |
| 25/03/2026 | 2.17 | +2.36 % | 0 | 2.24 | 2.26 | 2.17 |