| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.15 | +0.57 % | 0 | 6.18 | 6.25 | 6.14 |
| 15/12/2025 | 6.20 | +1.89 % | 0 | 6.28 | 6.34 | 6.10 |
| 16/12/2025 | 6.20 | +0.57 % | 0 | 6.22 | 6.41 | 6.15 |
| 17/12/2025 | 6.08 | -1.14 % | 0 | 6.16 | 6.19 | 6.03 |
| 18/12/2025 | 6.09 | +0.66 % | 0 | 6.05 | 6.15 | 5.94 |