| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.73 | +0.42 % | 0 | 4.69 | 4.79 | 4.62 |
| 29/01/2026 | 4.68 | -0.85 % | 0 | 4.72 | 4.82 | 4.64 |
| 30/01/2026 | 4.82 | +3.33 % | 0 | 4.71 | 4.82 | 4.67 |
| 02/02/2026 | 4.98 | +3.32 % | 0 | 4.79 | 5.02 | 4.77 |
| 03/02/2026 | 4.92 | -1.31 % | 0 | 4.86 | 5.08 | 4.85 |