| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.61 | +0.61 % | 0 | 6.64 | 6.73 | 6.61 |
| 15/12/2025 | 6.67 | +1.99 % | 0 | 6.75 | 6.81 | 6.58 |
| 16/12/2025 | 6.67 | +0.76 % | 0 | 6.69 | 6.88 | 6.62 |
| 17/12/2025 | 6.56 | -0.76 % | 0 | 6.63 | 6.66 | 6.50 |
| 18/12/2025 | 6.52 | +0. % | 0 | 6.52 | 6.61 | 6.41 |