| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.15 | -0.68 % | 0 | 5.20 | 5.28 | 5.12 |
| 30/01/2026 | 5.28 | +2.92 % | 0 | 5.18 | 5.28 | 5.14 |
| 02/02/2026 | 5.45 | +3.13 % | 0 | 5.26 | 5.50 | 5.24 |
| 03/02/2026 | 5.40 | -1.01 % | 0 | 5.32 | 5.55 | 5.31 |
| 04/02/2026 | 5.45 | +1.97 % | 0 | 5.35 | 5.48 | 5.35 |