| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.09 | +0.57 % | 0 | 7.12 | 7.20 | 7.08 |
| 15/12/2025 | 7.14 | +1.85 % | 0 | 7.22 | 7.29 | 7.05 |
| 16/12/2025 | 7.14 | +0.71 % | 0 | 7.16 | 7.35 | 7.09 |
| 17/12/2025 | 7.03 | -0.71 % | 0 | 7.10 | 7.13 | 6.97 |
| 18/12/2025 | 6.98 | -0.14 % | 0 | 6.98 | 7.08 | 6.88 |